Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 14.85 14.85 14.85 14.85 -
12 Oct, 2011 14.85 14.85 14.85 14.85 -
11 Oct, 2011 14.85 14.85 14.85 14.85 -
07 Oct, 2011 14.85 14.85 14.85 14.85 -
06 Oct, 2011 14.85 14.85 14.85 14.85 -
05 Oct, 2011 14.85 14.85 14.85 14.85 -
04 Oct, 2011 14.85 14.85 14.85 14.85 -
03 Oct, 2011 14.85 14.85 14.85 14.85 -
30 Sep, 2011 14.85 14.85 14.85 14.85 -
29 Sep, 2011 14.85 14.85 14.85 14.85 -