Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 44.5 45.0 44.5 44.5 134 Thousand
26 Sep, 2017 44.4 45.0 44.4 44.45 165.15 Thousand
25 Sep, 2017 45.4 45.4 44.35 44.4 261.31 Thousand
22 Sep, 2017 45.5 45.9 45.05 45.15 232.05 Thousand
21 Sep, 2017 45.85 46.3 45.5 45.55 250.15 Thousand
20 Sep, 2017 46.5 46.5 45.75 45.8 315.18 Thousand
19 Sep, 2017 47.3 47.3 46.25 46.5 165.04 Thousand
18 Sep, 2017 47.3 47.4 46.4 46.5 311.44 Thousand
15 Sep, 2017 46.3 47.65 45.9 47.1 613.62 Thousand
14 Sep, 2017 46.45 46.45 45.85 45.85 164.4 Thousand