Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 39.3 39.7 39.0 39.0 893.57 Thousand
28 Mar, 2018 38.5 39.35 38.5 38.5 538.02 Thousand
27 Mar, 2018 39.95 39.95 38.3 38.5 889.04 Thousand
26 Mar, 2018 36.35 39.4 36.05 38.95 1.43 Million
23 Mar, 2018 36.5 37.0 36.2 36.35 732.2 Thousand
22 Mar, 2018 39.0 39.8 37.2 37.55 1.16 Million
21 Mar, 2018 37.8 39.5 37.8 38.8 1.28 Million
20 Mar, 2018 38.15 38.75 37.8 37.8 929.39 Thousand
19 Mar, 2018 37.9 39.8 37.1 38.75 2.3 Million
16 Mar, 2018 34.7 38.0 34.55 38.0 1.69 Million