Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 20.3 20.45 20.2 20.3 127.01 Thousand
31 May, 2022 20.45 20.75 20.25 20.3 341.11 Thousand
30 May, 2022 20.2 20.7 20.2 20.25 220.17 Thousand
27 May, 2022 19.95 20.7 19.95 20.15 366.11 Thousand
26 May, 2022 20.25 20.5 19.7 19.8 636.1 Thousand
25 May, 2022 21.6 21.6 20.2 20.4 1.9 Million
24 May, 2022 20.6 21.45 19.5 20.75 2 Million
23 May, 2022 18.8 20.25 18.75 20.1 850.56 Thousand
20 May, 2022 18.5 18.65 18.4 18.45 100.99 Thousand
19 May, 2022 18.3 18.45 18.15 18.3 79.03 Thousand