Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 18.75 19.1 18.7 19.1 54.07 Thousand
13 Jul, 2022 19.25 19.25 18.95 18.95 109.83 Thousand
12 Jul, 2022 18.85 19.4 18.5 18.7 395.59 Thousand
11 Jul, 2022 19.0 19.7 18.75 19.65 1.01 Million
08 Jul, 2022 17.75 18.3 17.75 17.95 65.92 Thousand
07 Jul, 2022 17.2 17.5 17.1 17.5 40.01 Thousand
06 Jul, 2022 17.5 17.55 17.1 17.25 64.02 Thousand
05 Jul, 2022 17.6 17.8 17.4 17.5 60 Thousand
04 Jul, 2022 17.15 17.7 17.15 17.35 42.01 Thousand
01 Jul, 2022 17.9 18.0 17.45 17.45 223.07 Thousand