Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 22.6 23.25 22.45 22.8 466.57 Thousand
07 Sep, 2022 22.95 23.1 22.25 22.35 421.2 Thousand
06 Sep, 2022 23.7 23.7 22.9 22.95 745.82 Thousand
05 Sep, 2022 22.75 23.65 22.3 23.5 1.41 Million
02 Sep, 2022 23.3 23.3 22.35 22.75 697.16 Thousand
01 Sep, 2022 23.7 23.8 22.8 22.9 733.55 Thousand
31 Aug, 2022 24.0 24.2 23.7 23.8 564.14 Thousand
30 Aug, 2022 23.75 24.0 23.55 23.95 1.04 Million
29 Aug, 2022 22.45 24.25 22.35 23.95 2.38 Million
26 Aug, 2022 23.25 23.95 23.05 23.35 1.5 Million