Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 47.0 47.55 44.25 44.75 6.31 Million
09 Feb, 2023 44.2 48.1 44.05 47.2 10.13 Million
08 Feb, 2023 44.95 45.0 43.8 43.85 2.58 Million
07 Feb, 2023 43.55 44.7 43.3 44.55 2.63 Million
06 Feb, 2023 42.5 44.3 41.9 43.55 3.14 Million
03 Feb, 2023 46.0 46.0 42.45 42.5 3.97 Million
02 Feb, 2023 43.6 43.65 42.7 43.25 1.98 Million
01 Feb, 2023 41.9 43.0 41.6 43.0 2.74 Million
31 Jan, 2023 41.45 41.55 40.55 41.55 1.2 Million
30 Jan, 2023 40.2 41.75 40.0 41.4 2.22 Million