Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 12.9 13.75 12.9 13.65 111 Thousand
15 Oct, 2015 12.95 12.95 12.55 12.7 68 Thousand
14 Oct, 2015 12.5 12.9 12.5 12.75 145 Thousand
13 Oct, 2015 13.15 13.15 12.9 13.0 65 Thousand
12 Oct, 2015 13.4 13.4 13.1 13.3 73 Thousand
08 Oct, 2015 13.65 13.65 13.3 13.45 85 Thousand
07 Oct, 2015 13.8 14.0 13.7 13.7 104 Thousand
06 Oct, 2015 14.0 14.3 13.8 13.85 123 Thousand
05 Oct, 2015 13.2 14.5 13.2 14.3 721 Thousand
02 Oct, 2015 13.0 13.2 12.9 13.2 35 Thousand