Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 14.45 14.55 14.3 14.5 51.39 Thousand
03 May, 2016 14.9 14.9 14.3 14.3 118.01 Thousand
29 Apr, 2016 15.5 15.5 14.7 15.0 253 Thousand
28 Apr, 2016 16.15 16.15 15.25 15.55 215 Thousand
27 Apr, 2016 16.05 16.5 16.05 16.05 86.06 Thousand
26 Apr, 2016 16.6 16.6 16.0 16.1 182.04 Thousand
25 Apr, 2016 16.85 17.3 16.55 16.6 264.08 Thousand
22 Apr, 2016 17.65 17.65 16.5 16.8 665.08 Thousand
21 Apr, 2016 16.2 17.65 16.15 17.65 1.73 Million
20 Apr, 2016 15.0 16.15 14.7 16.15 474 Thousand