Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 11.45 11.45 11.25 11.3 5005.00
16 May, 2017 11.35 11.35 11.2 11.35 27 Thousand
15 May, 2017 11.4 11.55 11.3 11.45 54.2 Thousand
12 May, 2017 11.1 11.4 11.1 11.4 109.55 Thousand
11 May, 2017 11.25 11.25 11.1 11.1 70.07 Thousand
10 May, 2017 11.2 11.25 11.15 11.2 24 Thousand
09 May, 2017 11.15 11.45 11.1 11.3 81.06 Thousand
08 May, 2017 11.3 11.55 11.15 11.15 68.21 Thousand
05 May, 2017 11.3 11.35 11.25 11.25 33 Thousand
04 May, 2017 11.4 11.6 11.35 11.45 33 Thousand