Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 11.8 11.8 11.45 11.45 135 Thousand
29 Jun, 2017 11.95 11.95 11.65 11.8 100.1 Thousand
28 Jun, 2017 11.95 11.95 11.75 11.75 83.35 Thousand
27 Jun, 2017 11.6 12.0 11.55 11.85 159 Thousand
26 Jun, 2017 11.6 11.7 11.6 11.7 47 Thousand
23 Jun, 2017 11.7 11.7 11.5 11.55 88 Thousand
22 Jun, 2017 11.9 11.9 11.7 11.7 30 Thousand
21 Jun, 2017 11.7 11.95 11.7 11.9 151 Thousand
20 Jun, 2017 11.55 11.95 11.55 11.7 115.47 Thousand
19 Jun, 2017 11.65 11.7 11.5 11.5 33 Thousand