Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 10.95 11.1 10.95 11.1 48 Thousand
19 Dec, 2017 10.95 11.1 10.95 11.0 42 Thousand
18 Dec, 2017 11.0 11.05 10.85 11.0 106.63 Thousand
15 Dec, 2017 11.0 11.1 10.95 10.95 21.6 Thousand
14 Dec, 2017 11.15 11.25 11.0 11.1 39.09 Thousand
13 Dec, 2017 11.25 11.3 11.0 11.05 116.04 Thousand
12 Dec, 2017 11.5 11.6 11.35 11.35 33.05 Thousand
11 Dec, 2017 11.4 11.55 11.4 11.55 16 Thousand
08 Dec, 2017 11.55 11.55 11.2 11.3 22 Thousand
07 Dec, 2017 11.3 11.45 11.25 11.45 9000.00