Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 25.9 26.3 25.0 25.05 204.93 Thousand
07 Oct, 2022 26.65 27.25 26.6 27.0 173.11 Thousand
06 Oct, 2022 28.3 28.55 26.65 27.0 1.05 Million
05 Oct, 2022 27.2 28.8 26.7 28.15 1.7 Million
04 Oct, 2022 26.6 27.0 25.85 26.2 257.21 Thousand
03 Oct, 2022 24.85 25.9 24.8 25.85 208.29 Thousand
30 Sep, 2022 24.7 26.0 23.45 25.5 1.04 Million
29 Sep, 2022 24.0 25.4 23.7 25.4 1.01 Million
28 Sep, 2022 25.45 25.45 23.1 23.1 420.13 Thousand
27 Sep, 2022 25.25 25.7 24.75 25.35 310.64 Thousand