Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 27.8 27.8 26.95 27.0 653.3 Thousand
21 Nov, 2022 29.0 29.0 27.8 27.8 539.95 Thousand
18 Nov, 2022 29.0 29.1 28.15 28.3 1.24 Million
17 Nov, 2022 29.0 29.3 28.3 29.0 4.56 Million
16 Nov, 2022 26.45 28.85 26.45 28.85 4.97 Million
15 Nov, 2022 25.45 26.4 25.45 26.25 711.83 Thousand
14 Nov, 2022 25.75 26.3 24.85 25.45 520.35 Thousand
11 Nov, 2022 27.0 27.6 25.6 25.65 799.13 Thousand
10 Nov, 2022 26.5 27.0 26.1 26.2 277.09 Thousand
09 Nov, 2022 26.55 27.4 26.3 26.55 488.76 Thousand