Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 27.55 27.9 27.35 27.4 133.16 Thousand
14 Mar, 2023 27.0 27.45 26.85 27.05 228.5 Thousand
13 Mar, 2023 27.55 27.6 26.5 27.15 474.43 Thousand
10 Mar, 2023 28.8 28.8 27.55 27.8 518.8 Thousand
09 Mar, 2023 29.95 30.2 28.9 28.9 1.05 Million
08 Mar, 2023 28.3 29.5 27.95 29.1 870.64 Thousand
07 Mar, 2023 28.6 29.25 28.3 28.3 487.64 Thousand
06 Mar, 2023 28.15 28.65 28.0 28.45 468.02 Thousand
03 Mar, 2023 28.0 28.3 27.7 27.8 313.04 Thousand
02 Mar, 2023 28.15 28.15 27.7 27.7 171.34 Thousand