Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 31.8 | 31.8 | 30.45 | 31.0 | 3.19 Million |
| 20 Sep, 2023 | 33.5 | 34.45 | 31.15 | 31.9 | 16.54 Million |
| 19 Sep, 2023 | 30.15 | 31.35 | 30.15 | 31.35 | 5.36 Million |
| 18 Sep, 2023 | 27.15 | 29.2 | 27.05 | 28.5 | 3 Million |
| 15 Sep, 2023 | 26.6 | 27.0 | 26.0 | 26.6 | 601 Thousand |
| 14 Sep, 2023 | 27.85 | 28.0 | 26.55 | 26.75 | 3.24 Million |
| 13 Sep, 2023 | 25.5 | 27.05 | 25.3 | 27.05 | 1.97 Million |
| 12 Sep, 2023 | 25.3 | 25.3 | 24.5 | 24.6 | 39 Thousand |
| 11 Sep, 2023 | 25.0 | 25.05 | 24.5 | 24.7 | 76 Thousand |
| 08 Sep, 2023 | 25.8 | 25.8 | 25.05 | 25.1 | 264 Thousand |
3128
3131
3141
3114
3115
3118