Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 8.96 9.0 8.96 9.0 12 Thousand
05 Jul, 2013 9.36 9.36 9.36 9.36 1000.00
03 Jul, 2013 8.99 8.99 8.99 8.99 5000.00
02 Jul, 2013 8.99 8.99 8.99 8.99 1000.00
01 Jul, 2013 8.56 8.65 8.55 8.65 26 Thousand
25 Jun, 2013 8.66 8.7 8.66 8.7 7000.00
21 Jun, 2013 8.71 8.71 8.71 8.71 3000.00
19 Jun, 2013 8.89 8.9 8.89 8.9 10 Thousand
18 Jun, 2013 8.68 8.68 8.68 8.68 3000.00
17 Jun, 2013 8.61 8.7 8.61 8.67 15 Thousand