Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 16.35 16.45 16.3 16.4 4001.00
13 Dec, 2017 16.4 16.4 16.3 16.35 22 Thousand
12 Dec, 2017 16.2 16.4 16.1 16.4 117 Thousand
11 Dec, 2017 16.4 16.5 16.1 16.45 77 Thousand
08 Dec, 2017 16.05 16.5 16.05 16.5 55 Thousand
07 Dec, 2017 16.6 16.6 16.25 16.5 57 Thousand
06 Dec, 2017 16.65 16.75 16.45 16.75 46 Thousand
05 Dec, 2017 16.7 16.95 16.4 16.75 104 Thousand
04 Dec, 2017 17.05 17.05 16.65 16.85 82.39 Thousand
01 Dec, 2017 16.75 17.45 16.75 17.1 116 Thousand