Megawin Technology Co., Ltd. (3122.TWO)
TWD 21.7
(-6.06%)
TWD 21.7
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 33.15 | 33.15 | 32.0 | 32.05 | 238.38 Thousand |
| 08 Nov, 2024 | 34.6 | 35.1 | 32.75 | 33.05 | 488.87 Thousand |
| 07 Nov, 2024 | 34.55 | 34.95 | 34.4 | 34.65 | 195.6 Thousand |
| 06 Nov, 2024 | 33.75 | 35.6 | 33.1 | 33.9 | 428.95 Thousand |
| 05 Nov, 2024 | 34.0 | 34.15 | 33.7 | 33.7 | 164.95 Thousand |
| 04 Nov, 2024 | 34.8 | 34.8 | 34.05 | 34.15 | 164.51 Thousand |
| 01 Nov, 2024 | 34.5 | 35.25 | 34.1 | 35.15 | 157.78 Thousand |
| 31 Oct, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 30 Oct, 2024 | 35.2 | 36.1 | 34.65 | 34.9 | 179.7 Thousand |
| 29 Oct, 2024 | 36.0 | 36.0 | 35.1 | 35.1 | 257.44 Thousand |
450080
0547
SCHAND
NTST
6224
002332