Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 13.0 13.1 12.75 12.75 86 Thousand
18 Apr, 2019 13.0 13.0 12.8 12.9 52 Thousand
17 Apr, 2019 13.2 13.5 12.75 12.9 153 Thousand
16 Apr, 2019 13.0 13.4 12.9 13.25 109 Thousand
15 Apr, 2019 13.05 13.05 13.0 13.0 7016.00
12 Apr, 2019 13.95 14.0 12.95 13.05 78.02 Thousand
11 Apr, 2019 13.8 14.3 13.65 13.95 232.04 Thousand
10 Apr, 2019 12.4 13.55 12.4 13.55 355 Thousand
09 Apr, 2019 12.45 12.45 12.35 12.35 8000.00
08 Apr, 2019 12.45 12.45 12.4 12.4 25.08 Thousand