Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 40.2 40.55 36.5 36.75 5.16 Million
25 May, 2021 34.65 37.15 34.05 37.15 3.15 Million
24 May, 2021 31.6 34.6 31.6 33.8 1.11 Million
21 May, 2021 31.6 33.2 31.1 32.15 1.21 Million
20 May, 2021 32.4 33.05 30.5 30.9 781.19 Thousand
19 May, 2021 31.0 32.45 29.95 32.3 1.45 Million
18 May, 2021 28.9 30.8 28.2 30.8 1.24 Million
17 May, 2021 28.05 30.45 28.0 28.0 1.32 Million
14 May, 2021 33.35 35.55 30.45 31.1 2.52 Million
13 May, 2021 29.8 34.3 28.5 33.15 2.96 Million