Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 61.1 63.2 57.6 58.0 12.96 Million
21 Jul, 2021 61.6 62.6 58.4 61.7 32.07 Million
20 Jul, 2021 51.5 57.8 51.0 57.8 20.09 Million
19 Jul, 2021 51.5 55.8 50.5 52.6 12.62 Million
16 Jul, 2021 50.5 56.6 49.55 51.5 22.77 Million
15 Jul, 2021 47.5 51.6 45.55 51.5 12.61 Million
14 Jul, 2021 51.5 51.5 46.2 47.4 9.01 Million
13 Jul, 2021 51.8 52.3 48.1 49.9 22.2 Million
12 Jul, 2021 47.6 47.6 47.6 47.6 2.53 Million
09 Jul, 2021 39.95 43.3 39.2 43.3 13.37 Million