Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 49.0 49.35 48.3 48.5 1.38 Million
15 Sep, 2021 48.45 48.9 46.3 47.9 1.68 Million
14 Sep, 2021 49.6 50.6 48.0 48.3 2.27 Million
13 Sep, 2021 50.3 50.3 48.9 48.95 1.82 Million
10 Sep, 2021 51.0 51.3 49.7 50.3 2.4 Million
09 Sep, 2021 49.2 52.0 48.5 51.3 3.47 Million
08 Sep, 2021 51.3 52.1 48.9 49.1 5.12 Million
07 Sep, 2021 54.6 55.9 50.4 52.7 10.02 Million
06 Sep, 2021 54.1 56.5 53.0 55.0 13.23 Million
03 Sep, 2021 50.3 53.6 50.3 53.2 7.24 Million