Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 31.9 32.1 30.4 30.9 436.54 Thousand
19 Apr, 2022 34.7 34.75 31.1 32.0 1.16 Million
18 Apr, 2022 32.15 34.2 31.9 34.2 1.77 Million
15 Apr, 2022 30.4 31.3 30.4 31.1 109.03 Thousand
14 Apr, 2022 30.35 31.0 30.25 30.5 28.01 Thousand
13 Apr, 2022 30.6 30.85 30.15 30.45 26.01 Thousand
12 Apr, 2022 30.3 30.6 30.3 30.6 10.08 Thousand
11 Apr, 2022 30.55 31.55 30.55 30.9 87.13 Thousand
08 Apr, 2022 30.6 30.8 30.5 30.65 39.05 Thousand
07 Apr, 2022 30.6 30.6 29.95 30.3 46.48 Thousand