Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 27.0 27.1 26.8 27.0 22 Thousand
28 Jul, 2022 26.9 27.0 26.8 27.0 20.09 Thousand
27 Jul, 2022 26.85 27.0 26.85 26.9 15.12 Thousand
26 Jul, 2022 27.15 27.15 26.75 27.05 8717.00
25 Jul, 2022 26.7 27.15 26.65 27.1 32.04 Thousand
22 Jul, 2022 26.9 27.05 26.75 27.05 14.43 Thousand
21 Jul, 2022 26.3 26.9 26.3 26.9 8146.00
20 Jul, 2022 26.4 26.75 26.4 26.5 27.14 Thousand
19 Jul, 2022 26.3 26.4 26.3 26.4 7012.00
18 Jul, 2022 26.1 26.4 26.1 26.4 5450.00