Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 31.05 31.3 31.05 31.1 59 Thousand
26 Jul, 2023 32.2 32.2 31.05 31.1 222 Thousand
25 Jul, 2023 31.05 31.85 31.05 31.55 230 Thousand
24 Jul, 2023 30.85 31.2 30.85 31.0 156 Thousand
21 Jul, 2023 31.0 31.1 30.55 30.85 145 Thousand
20 Jul, 2023 30.35 30.9 30.35 30.75 133 Thousand
19 Jul, 2023 30.9 30.9 29.3 30.3 178 Thousand
18 Jul, 2023 31.5 32.3 30.5 30.7 504 Thousand
17 Jul, 2023 30.4 31.45 30.2 31.15 374 Thousand
14 Jul, 2023 30.3 30.4 30.3 30.4 26 Thousand