Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 29.85 30.0 29.85 30.0 3000.00
05 Oct, 2023 29.6 29.75 29.6 29.75 16 Thousand
04 Oct, 2023 29.75 29.75 29.75 29.75 3000.00
03 Oct, 2023 30.0 30.0 29.8 29.85 15 Thousand
02 Oct, 2023 30.05 30.05 30.0 30.0 9000.00
28 Sep, 2023 29.8 30.35 29.8 30.35 11 Thousand
27 Sep, 2023 29.9 29.9 29.8 29.85 15 Thousand
26 Sep, 2023 30.0 30.0 29.9 29.9 29 Thousand
25 Sep, 2023 30.0 30.5 30.0 30.0 77 Thousand
22 Sep, 2023 29.75 29.8 29.75 29.8 7000.00