Level Biotechnology (3118)
TWD 33.35
(0.6%)
TWD 33.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 29.95 | 30.0 | 29.9 | 29.95 | 16 Thousand |
| 30 Jan, 2024 | 29.95 | 30.0 | 29.85 | 29.9 | 55 Thousand |
| 29 Jan, 2024 | 30.0 | 30.05 | 29.9 | 30.0 | 36 Thousand |
| 26 Jan, 2024 | 30.0 | 30.0 | 29.95 | 30.0 | 14 Thousand |
| 25 Jan, 2024 | 30.05 | 30.05 | 30.0 | 30.0 | 21 Thousand |
| 24 Jan, 2024 | 30.0 | 30.1 | 30.0 | 30.0 | 19 Thousand |
| 23 Jan, 2024 | 30.0 | 30.05 | 29.95 | 30.0 | 24 Thousand |
| 22 Jan, 2024 | 30.25 | 30.25 | 30.0 | 30.0 | 9000.00 |
| 19 Jan, 2024 | 30.05 | 30.15 | 30.0 | 30.05 | 16 Thousand |
| 18 Jan, 2024 | 29.95 | 30.15 | 29.85 | 30.05 | 40 Thousand |
3122
3128
3131
3105
3114
3115