Level Biotechnology (3118)
TWD 33.35
(0.6%)
TWD 33.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 41.08 Thousand |
| 22 Mar, 2024 | 31.15 | 31.15 | 31.0 | 31.0 | 21 Thousand |
| 21 Mar, 2024 | 31.0 | 31.1 | 30.95 | 31.1 | 33 Thousand |
| 20 Mar, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 36.12 Thousand |
| 19 Mar, 2024 | 31.2 | 31.2 | 31.05 | 31.1 | 24 Thousand |
| 18 Mar, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | 90.76 Thousand |
| 15 Mar, 2024 | 30.8 | 30.9 | 30.7 | 30.9 | 43 Thousand |
| 14 Mar, 2024 | 30.7 | 30.95 | 30.7 | 30.7 | 51 Thousand |
| 13 Mar, 2024 | 30.9 | 30.9 | 30.65 | 30.75 | 45 Thousand |
| 12 Mar, 2024 | 30.8 | 30.9 | 30.65 | 30.7 | 56 Thousand |
3122
3128
3131
3105
3114
3115