Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 30.4 30.5 30.0 30.5 51.45 Thousand
03 Sep, 2009 30.1 30.5 29.9 30.0 35.7 Thousand
02 Sep, 2009 30.0 30.1 29.7 29.8 52.5 Thousand
01 Sep, 2009 29.9 29.95 29.6 29.95 11.55 Thousand
31 Aug, 2009 29.25 30.7 28.85 30.3 58.8 Thousand
28 Aug, 2009 28.3 30.25 28.3 29.25 43.05 Thousand
27 Aug, 2009 30.2 30.6 30.2 30.25 34.65 Thousand
26 Aug, 2009 30.35 31.95 30.35 30.9 123.9 Thousand
25 Aug, 2009 31.0 31.5 30.8 30.9 113.4 Thousand
24 Aug, 2009 29.6 30.6 29.6 30.6 35.7 Thousand