Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 38.8 38.8 37.2 38.5 645.75 Thousand
26 May, 2010 41.0 41.0 38.1 38.6 1.2 Million
25 May, 2010 38.5 41.15 38.3 39.9 2.97 Million
24 May, 2010 39.7 39.95 38.0 38.5 956.55 Thousand
21 May, 2010 39.2 40.4 37.9 39.5 1.46 Million
20 May, 2010 42.15 42.15 40.7 40.7 4.38 Million
19 May, 2010 36.85 39.4 36.5 39.4 1.48 Million
18 May, 2010 35.0 37.4 34.5 36.85 862.05 Thousand
17 May, 2010 34.4 35.8 34.4 35.15 205.8 Thousand
14 May, 2010 34.3 34.4 33.85 34.4 39.9 Thousand