Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 40.85 41.8 38.5 39.0 291.9 Thousand
15 Mar, 2011 43.8 43.8 40.75 40.75 253.05 Thousand
14 Mar, 2011 45.3 45.4 43.0 43.8 177.45 Thousand
11 Mar, 2011 45.7 45.7 45.05 45.4 61.95 Thousand
10 Mar, 2011 47.2 47.2 45.85 45.9 147 Thousand
09 Mar, 2011 48.5 48.9 47.05 47.15 163.8 Thousand
08 Mar, 2011 47.6 49.0 47.6 48.0 331.8 Thousand
07 Mar, 2011 48.7 48.7 47.4 47.5 210 Thousand
04 Mar, 2011 47.8 47.95 47.1 47.5 107.1 Thousand
03 Mar, 2011 46.95 47.8 46.5 47.8 222.6 Thousand