Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 30.5 30.55 30.0 30.0 104.2 Thousand
12 Jul, 2012 31.55 31.75 30.5 30.5 223.05 Thousand
11 Jul, 2012 31.5 32.15 30.85 31.4 273 Thousand
10 Jul, 2012 30.8 32.5 30.8 31.85 753.39 Thousand
09 Jul, 2012 30.5 30.7 30.35 30.4 67.09 Thousand
06 Jul, 2012 30.8 30.8 30.15 30.2 116.75 Thousand
05 Jul, 2012 30.4 30.55 30.2 30.4 109.05 Thousand
04 Jul, 2012 30.3 30.7 30.25 30.4 89.2 Thousand
03 Jul, 2012 30.25 30.7 30.1 30.25 156.55 Thousand
02 Jul, 2012 29.6 30.4 29.6 30.25 119 Thousand