Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 31.9 31.9 31.0 31.1 206.27 Thousand
24 Aug, 2012 31.2 32.3 31.2 31.7 398.05 Thousand
23 Aug, 2012 31.3 31.8 31.0 31.2 605.1 Thousand
22 Aug, 2012 29.9 31.3 29.9 30.9 436.3 Thousand
21 Aug, 2012 29.25 29.8 29.25 29.7 117.25 Thousand
20 Aug, 2012 29.25 29.4 29.2 29.4 59.1 Thousand
17 Aug, 2012 29.8 29.8 29.15 29.5 99.13 Thousand
16 Aug, 2012 29.2 30.0 29.2 29.7 142 Thousand
15 Aug, 2012 29.25 29.25 29.0 29.2 35.33 Thousand
14 Aug, 2012 29.1 29.4 29.05 29.1 75.3 Thousand