Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 35.1 35.75 35.1 35.3 101.03 Thousand
14 Nov, 2013 34.8 35.3 34.8 35.0 28.65 Thousand
13 Nov, 2013 35.05 35.4 34.75 34.75 30.7 Thousand
12 Nov, 2013 35.0 35.4 34.5 34.75 117 Thousand
11 Nov, 2013 35.1 35.45 34.5 34.9 142.1 Thousand
08 Nov, 2013 35.3 35.5 35.0 35.0 100.5 Thousand
07 Nov, 2013 35.3 35.55 35.3 35.3 44.03 Thousand
06 Nov, 2013 35.3 35.75 35.0 35.3 91.45 Thousand
05 Nov, 2013 36.0 36.1 35.0 35.4 370 Thousand
04 Nov, 2013 36.45 36.75 35.8 36.0 197.12 Thousand