Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 32.95 32.95 32.6 32.75 25.12 Thousand
17 Dec, 2014 32.9 32.9 32.4 32.5 45.77 Thousand
16 Dec, 2014 33.2 33.25 32.9 32.9 21 Thousand
15 Dec, 2014 32.7 33.2 32.7 33.2 16.15 Thousand
12 Dec, 2014 32.9 33.5 32.9 32.95 49.2 Thousand
11 Dec, 2014 32.55 33.0 32.55 32.8 17 Thousand
10 Dec, 2014 32.5 33.0 32.5 32.8 31 Thousand
09 Dec, 2014 33.3 33.3 32.7 32.75 88.1 Thousand
08 Dec, 2014 32.8 33.6 32.55 33.1 94.02 Thousand
05 Dec, 2014 32.75 32.95 32.55 32.7 21 Thousand