Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 31.7 31.75 31.7 31.75 11 Thousand
03 May, 2017 31.6 31.8 31.6 31.7 11.12 Thousand
02 May, 2017 31.95 31.95 31.5 31.6 18.35 Thousand
28 Apr, 2017 31.75 31.9 31.75 31.9 5250.00
27 Apr, 2017 32.0 32.0 31.7 31.7 13.05 Thousand
26 Apr, 2017 32.2 32.2 31.8 31.95 15.01 Thousand
25 Apr, 2017 31.7 32.15 31.7 32.1 39.03 Thousand
24 Apr, 2017 31.7 31.7 31.55 31.55 10 Thousand
21 Apr, 2017 31.9 31.9 31.7 31.7 9017.00
20 Apr, 2017 31.3 32.1 31.3 31.9 21.28 Thousand