Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 28.8 28.8 28.65 28.65 9003.00
22 Apr, 2019 28.8 28.8 28.75 28.8 13.09 Thousand
19 Apr, 2019 28.7 28.8 28.7 28.8 26 Thousand
18 Apr, 2019 28.8 28.8 28.75 28.75 10 Thousand
17 Apr, 2019 29.0 29.0 28.8 28.8 9052.00
16 Apr, 2019 29.0 29.0 28.8 29.0 7023.00
15 Apr, 2019 29.0 29.0 28.8 29.0 25.09 Thousand
12 Apr, 2019 29.15 29.2 29.0 29.2 24.01 Thousand
11 Apr, 2019 29.5 29.5 29.4 29.45 10.02 Thousand
10 Apr, 2019 29.5 29.5 29.2 29.4 29.12 Thousand