Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 33.75 33.9 33.75 33.75 18.05 Thousand
14 May, 2025 33.35 33.8 33.3 33.75 42 Thousand
13 May, 2025 33.35 33.35 33.35 33.35 3001.00
12 May, 2025 33.6 34.2 32.9 33.35 79 Thousand
09 May, 2025 32.7 34.6 32.65 34.6 52.11 Thousand
08 May, 2025 32.1 32.7 32.1 32.7 4000.00
07 May, 2025 32.15 32.15 31.95 32.0 6000.00
06 May, 2025 32.2 32.2 32.2 32.2 1001.00
05 May, 2025 31.9 32.3 31.1 32.3 21 Thousand
02 May, 2025 32.1 32.35 31.9 31.9 26.04 Thousand