Level Biotechnology Inc. (3118.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 35.1 35.1 34.75 34.8 133 Thousand
03 Jul, 2024 35.05 35.6 35.0 35.1 92 Thousand
02 Jul, 2024 36.45 36.7 34.85 35.15 313 Thousand
01 Jul, 2024 36.2 36.45 35.7 36.45 209 Thousand
28 Jun, 2024 35.4 36.7 35.4 35.85 254 Thousand
27 Jun, 2024 34.4 35.9 34.4 35.4 328 Thousand
26 Jun, 2024 34.4 34.65 34.3 34.3 137 Thousand
25 Jun, 2024 34.0 34.4 33.85 34.4 64 Thousand
24 Jun, 2024 34.25 34.35 34.1 34.3 57 Thousand
21 Jun, 2024 34.65 34.65 34.15 34.35 51 Thousand