Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 32.1 32.1 31.65 31.7 178 Thousand
07 Aug, 2020 32.0 32.45 31.9 32.05 143 Thousand
06 Aug, 2020 32.95 33.0 31.7 31.95 182.08 Thousand
05 Aug, 2020 32.65 33.0 32.65 32.75 79 Thousand
04 Aug, 2020 33.0 33.2 32.3 32.4 171 Thousand
03 Aug, 2020 32.55 33.3 32.55 33.15 200.12 Thousand
31 Jul, 2020 32.5 32.8 32.15 32.25 98 Thousand
30 Jul, 2020 32.0 33.1 32.0 32.35 222.13 Thousand
29 Jul, 2020 31.1 32.5 31.1 31.85 224.05 Thousand
28 Jul, 2020 31.5 32.45 30.5 31.1 278.05 Thousand