Tecstar Technology Co., Ltd. (3117.TWO)
TWD 3.95
(-1.25%)
TWD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.73 | 8.1 | 7.73 | 8.1 | 1792.00 |
| 25 Dec, 2023 | 8.07 | 8.18 | 7.74 | 7.74 | 31.11 Thousand |
| 22 Dec, 2023 | 7.54 | 7.8 | 7.29 | 7.8 | 14.07 Thousand |
| 21 Dec, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 20 Dec, 2023 | 7.23 | 7.54 | 7.23 | 7.54 | 5144.00 |
| 19 Dec, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 1646.00 |
| 18 Dec, 2023 | 7.29 | 7.29 | 7.17 | 7.29 | 5761.00 |
| 15 Dec, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 1575.00 |
| 14 Dec, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 2469.00 |
| 13 Dec, 2023 | 7.67 | 7.8 | 7.41 | 7.47 | 11.12 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG