Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 30.3 30.5 28.8 28.8 2.29 Million
13 Dec, 2021 30.95 31.75 30.2 30.75 5.22 Million
10 Dec, 2021 30.3 30.9 28.4 30.9 8.49 Million
09 Dec, 2021 27.5 29.55 27.5 29.55 6.91 Million
08 Dec, 2021 26.95 27.0 26.8 26.9 195.98 Thousand
07 Dec, 2021 26.5 27.4 26.5 26.8 382.06 Thousand
06 Dec, 2021 26.4 26.6 26.0 26.4 319.6 Thousand
03 Dec, 2021 26.0 26.5 26.0 26.4 108.31 Thousand
02 Dec, 2021 26.3 26.65 25.85 25.95 360.51 Thousand
01 Dec, 2021 25.95 26.35 25.8 26.3 262.92 Thousand