Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 30.2 30.25 29.3 29.5 933.34 Thousand
27 Dec, 2021 29.2 30.4 28.35 30.2 1.1 Million
24 Dec, 2021 29.8 29.85 29.0 29.1 591.25 Thousand
23 Dec, 2021 29.45 30.15 29.35 29.6 827.88 Thousand
22 Dec, 2021 30.1 30.5 29.2 29.2 975.51 Thousand
21 Dec, 2021 30.0 30.7 29.8 29.95 943.74 Thousand
20 Dec, 2021 30.55 30.85 29.8 30.0 1.67 Million
17 Dec, 2021 31.4 34.0 30.9 31.25 8.45 Million
16 Dec, 2021 28.95 31.55 28.6 31.55 4.38 Million
15 Dec, 2021 28.9 29.4 28.4 28.7 1.3 Million