Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 26.7 26.75 26.1 26.45 222 Thousand
09 Aug, 2023 26.85 27.0 26.7 26.95 116 Thousand
08 Aug, 2023 26.9 27.2 26.8 27.0 97 Thousand
07 Aug, 2023 26.8 27.0 26.8 26.9 106 Thousand
04 Aug, 2023 26.55 27.15 26.45 26.6 206 Thousand
03 Aug, 2023 26.55 26.55 26.55 26.55 -
02 Aug, 2023 27.45 27.45 26.55 26.55 426 Thousand
01 Aug, 2023 28.1 28.1 27.2 27.45 729 Thousand
31 Jul, 2023 29.13 29.62 28.94 29.33 1.22 Million
28 Jul, 2023 28.85 28.85 28.51 28.8 479.44 Thousand