Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 26.9 27.15 26.75 26.9 47 Thousand
06 Sep, 2023 27.3 27.3 26.95 26.95 103 Thousand
05 Sep, 2023 27.65 27.65 27.15 27.5 110 Thousand
04 Sep, 2023 26.95 27.6 26.95 27.4 207 Thousand
01 Sep, 2023 26.85 27.0 26.8 26.9 47 Thousand
31 Aug, 2023 26.7 26.85 26.5 26.85 36 Thousand
30 Aug, 2023 26.8 26.8 26.45 26.5 23 Thousand
29 Aug, 2023 26.75 26.75 26.3 26.45 31 Thousand
28 Aug, 2023 26.55 26.7 26.4 26.5 27 Thousand
25 Aug, 2023 26.25 27.5 26.25 26.6 89 Thousand