Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 19.21 19.3 19.04 19.04 90.78 Thousand
01 Mar, 2005 19.47 19.55 18.87 19.3 233.88 Thousand
25 Feb, 2005 19.72 19.97 19.3 19.3 301.58 Thousand
24 Feb, 2005 19.63 19.63 19.21 19.55 400.06 Thousand
23 Feb, 2005 18.96 19.8 18.79 19.63 450.83 Thousand
22 Feb, 2005 19.97 19.97 18.87 18.96 320.04 Thousand
21 Feb, 2005 20.14 20.4 19.55 19.89 1.23 Million
18 Feb, 2005 18.53 19.72 18.53 19.72 1.39 Million
17 Feb, 2005 18.7 18.96 18.28 18.45 323.12 Thousand
16 Feb, 2005 18.11 18.7 18.03 18.7 413.9 Thousand