Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 20.23 20.57 19.89 20.14 267.73 Thousand
15 Mar, 2005 22.0 22.0 20.35 20.57 781.65 Thousand
14 Mar, 2005 21.5 22.34 21.5 21.84 1.74 Million
11 Mar, 2005 20.86 21.54 20.86 21.37 1.42 Million
10 Mar, 2005 20.74 20.74 19.93 20.48 884.75 Thousand
09 Mar, 2005 19.72 21.24 19.63 21.03 1.56 Million
08 Mar, 2005 19.68 20.27 19.68 19.89 583.16 Thousand
07 Mar, 2005 19.55 19.89 19.47 19.68 253.88 Thousand
04 Mar, 2005 18.87 19.63 18.87 19.38 141.56 Thousand
03 Mar, 2005 19.13 19.13 18.79 19.04 83.09 Thousand