Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 17.15 17.15 16.84 16.97 449.88 Thousand
14 Dec, 2005 17.51 17.64 16.97 16.97 822.1 Thousand
13 Dec, 2005 16.8 17.77 16.8 17.33 2.91 Million
12 Dec, 2005 15.73 16.62 15.64 16.62 1.94 Million
09 Dec, 2005 15.46 15.68 15.28 15.55 246.19 Thousand
08 Dec, 2005 15.64 15.77 15.46 15.46 146.54 Thousand
07 Dec, 2005 15.55 15.82 15.55 15.64 158.26 Thousand
06 Dec, 2005 15.86 16.0 15.64 15.64 293.08 Thousand
05 Dec, 2005 16.0 16.13 15.82 15.95 241.79 Thousand
02 Dec, 2005 16.0 16.17 15.77 15.91 350.23 Thousand