Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 20.44 20.62 19.02 19.02 1.69 Million
11 Jan, 2006 21.15 21.51 20.44 20.44 5 Million
10 Jan, 2006 19.46 20.44 19.02 20.26 1.42 Million
09 Jan, 2006 19.28 19.82 19.24 19.28 848.48 Thousand
06 Jan, 2006 19.42 20.08 19.15 19.19 1.12 Million
05 Jan, 2006 18.93 19.42 18.93 19.24 939.33 Thousand
04 Jan, 2006 19.55 19.64 18.84 18.84 1.2 Million
03 Jan, 2006 19.28 19.86 18.84 19.33 2.33 Million
02 Jan, 2006 19.46 19.99 19.15 19.33 845.55 Thousand
30 Dec, 2005 19.99 20.53 19.77 19.99 1.89 Million