Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 17.95 18.22 17.95 17.99 298.83 Thousand
08 Jun, 2007 17.95 18.13 17.86 17.95 189.64 Thousand
07 Jun, 2007 17.95 18.04 17.95 17.99 186.77 Thousand
06 Jun, 2007 18.49 18.49 17.95 17.95 492.78 Thousand
05 Jun, 2007 18.4 18.58 17.99 18.13 1.25 Million
04 Jun, 2007 17.95 18.22 17.95 18.22 341.93 Thousand
01 Jun, 2007 18.22 18.22 17.9 17.95 199.7 Thousand
31 May, 2007 18.13 18.26 17.95 17.95 326.12 Thousand
30 May, 2007 17.9 18.04 17.9 18.04 374.97 Thousand
29 May, 2007 18.13 18.13 17.86 17.95 522.95 Thousand